Compound

COMP · 美元计价

$20.47

≈ ￥135.102

-0.39% (-$0.08)

更新于 2026-11-02 11:25:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.55

24H 成交量

$40.46万

流通市值

$2.07亿

24H 涨跌额

(-$0.08)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	FFFalcon Finance	$0.09139	$0.09159	$0.08879	$56.86万	$3.23亿	1.64%
30	MARSCOINMarsCoin	$0.0559	$0.0595	$0.0532	$921.92万	$5,383.44万	4.29%
476	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.35万	$1,854.88万	-0.20%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
318	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.6302	$0.6485	$0.6195	$186.42万	$5.12亿	-2.19%
667	CRMBCRMB	$229.08	$229.88	$228.36	$1.60万	—	-0.07%
72	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$306.05万	$1,721.24万	-7.90%
306	LUNCTerra Luna Classic	$0.0000426	$0.00004307	$0.0000421	$37.44万	$2.40亿	-0.42%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.37万	$385.53万	-0.74%
653	IQIQ	$0.000735	$0.000754	$0.00073	$2.56万	$2,088.48万	-1.21%
292	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
442	GMTGMT	$0.00657	$0.00684	$0.00649	$20.53万	$2,087.52万	-0.76%
396	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
142	AMPAmp	$0.000668	$0.000734	$0.000657	$104.07万	$6,194.55万	-5.25%
456	IMXImmutable	$0.1233	$0.1258	$0.1213	$18.62万	$1.13亿	0.16%
530	MVLLBMVLLB	$19.4	$19.44	$18.11	$12.96万	—	7.12%
315	ROBOFabric Protocol	$0.00509	$0.00533	$0.00495	$35.93万	$1,116.67万	2.41%