Somnia

SOMI · 美元计价

$0.185

≈ ￥1.221

-2.48% (-$0.00)

更新于 2026-11-02 13:05:02

24H 最高

$0.1898

24H 最低

$0.182

今日开盘

$0.1897

24H 成交量

$12.39万

流通市值

$3,104.92万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
236	FFFalcon Finance	$0.09149	$0.09201	$0.08879	$54.56万	$3.23亿	1.86%
33	MARSCOINMarsCoin	$0.0553	$0.0595	$0.0534	$935.92万	$5,383.44万	3.17%
478	SLPSmooth Love Potion	$0.0005	$0.000515	$0.000498	$16.91万	$1,854.88万	-1.19%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
325	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
78	AEROAerodrome Finance	$0.6261	$0.6485	$0.6195	$260.55万	$5.12亿	-2.55%
668	CRMBCRMB	$229.26	$229.88	$228.36	$1.59万	—	0.07%
74	BMTBubblemaps	$0.02156	$0.02353	$0.02148	$301.71万	$1,721.24万	-8.18%
318	LUNCTerra Luna Classic	$0.00004229	$0.00004307	$0.0000421	$36.39万	$2.40亿	-1.19%
573	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.37万	$385.53万	-0.37%
653	IQIQ	$0.000737	$0.000754	$0.00073	$2.56万	$2,088.48万	-1.60%
295	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.25万	$2,087.52万	-1.06%
397	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
149	AMPAmp	$0.000676	$0.000734	$0.000657	$100.35万	$6,194.55万	-4.11%
456	IMXImmutable	$0.1216	$0.1258	$0.1213	$18.72万	$1.13亿	-1.22%
513	MVLLBMVLLB	$19.36	$19.57	$18.23	$14.11万	—	5.79%
317	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.47万	$1,116.67万	1.40%