Applied Optoelectronics (bStoc

AAOIB · 美元计价

$71.96

≈ ￥474.936

3.36% ($2.34)

更新于 2026-11-02 12:15:02

24H 最高

$72.07

24H 最低

$69.35

今日开盘

$69.62

24H 成交量

$19.98万

流通市值

$700.77万

24H 涨跌额

($2.34)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
230	FFFalcon Finance	$0.092	$0.09201	$0.08879	$56.05万	$3.23亿	2.51%
32	MARSCOINMarsCoin	$0.0558	$0.0595	$0.0532	$931.69万	$5,383.44万	4.69%
477	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.32万	$1,854.88万	-1.18%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
324	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
79	AEROAerodrome Finance	$0.6286	$0.6485	$0.6195	$236.44万	$5.12亿	-1.69%
667	CRMBCRMB	$229.27	$229.88	$228.36	$1.59万	—	0.07%
75	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$299.41万	$1,721.24万	-8.41%
306	LUNCTerra Luna Classic	$0.00004241	$0.00004307	$0.0000421	$37.85万	$2.40亿	-0.98%
561	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.90万	$385.53万	-0.74%
656	IQIQ	$0.000738	$0.000754	$0.00073	$2.50万	$2,088.48万	-1.47%
295	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
440	GMTGMT	$0.00654	$0.00684	$0.00649	$20.52万	$2,087.52万	-1.36%
398	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
145	AMPAmp	$0.000677	$0.000734	$0.000657	$101.55万	$6,194.55万	-3.56%
460	IMXImmutable	$0.1225	$0.1258	$0.1213	$18.47万	$1.13亿	-0.41%
523	MVLLBMVLLB	$19.5	$19.57	$18.15	$13.71万	—	7.44%
319	ROBOFabric Protocol	$0.00507	$0.00533	$0.00496	$36.08万	$1,116.67万	2.22%