PAX Gold

PAXG · 美元计价

$3918.24

≈ ￥25860.38

0.49% ($19.22)

更新于 2026-11-02 12:10:04

24H 最高

$3,927.73

24H 最低

$3,894.00

今日开盘

$3899.02

24H 成交量

$702.52万

流通市值

$17.38亿

24H 涨跌额

($19.22)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
230	FFFalcon Finance	$0.09166	$0.09177	$0.08879	$56.06万	$3.23亿	2.12%
32	MARSCOINMarsCoin	$0.056	$0.0595	$0.0532	$930.88万	$5,383.44万	5.07%
477	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.21万	$1,854.88万	-0.79%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
323	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
83	AEROAerodrome Finance	$0.6282	$0.6485	$0.6195	$229.28万	$5.12亿	-1.72%
667	CRMBCRMB	$229.27	$229.88	$228.36	$1.59万	—	0.07%
75	BMTBubblemaps	$0.02165	$0.02388	$0.02148	$299.98万	$1,721.24万	-8.38%
306	LUNCTerra Luna Classic	$0.00004243	$0.00004307	$0.0000421	$37.86万	$2.40亿	-0.89%
560	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.90万	$385.53万	-0.37%
656	IQIQ	$0.000738	$0.000754	$0.00073	$2.50万	$2,088.48万	-1.73%
295	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.58万	$2,087.52万	-1.36%
398	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
145	AMPAmp	$0.000674	$0.000734	$0.000657	$101.52万	$6,194.55万	-4.13%
459	IMXImmutable	$0.1225	$0.1258	$0.1213	$18.48万	$1.13亿	-0.41%
523	MVLLBMVLLB	$19.45	$19.57	$18.13	$13.68万	—	7.28%
319	ROBOFabric Protocol	$0.00507	$0.00533	$0.00495	$36.04万	$1,116.67万	2.42%