Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 12:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,067.46万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
233	FFFalcon Finance	$0.09134	$0.09201	$0.08879	$54.71万	$3.23亿	1.77%
33	MARSCOINMarsCoin	$0.0555	$0.0595	$0.0534	$936.53万	$5,383.44万	2.78%
477	SLPSmooth Love Potion	$0.0005	$0.000515	$0.000498	$16.91万	$1,854.88万	-1.19%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
324	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
78	AEROAerodrome Finance	$0.6264	$0.6485	$0.6195	$258.51万	$5.12亿	-2.08%
667	CRMBCRMB	$229.88	$229.88	$228.36	$1.59万	—	0.33%
74	BMTBubblemaps	$0.02162	$0.02357	$0.02148	$301.91万	$1,721.24万	-8.08%
316	LUNCTerra Luna Classic	$0.00004226	$0.00004307	$0.0000421	$36.58万	$2.40亿	-1.45%
571	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$10.51万	$385.53万	0.00%
654	IQIQ	$0.000735	$0.000754	$0.00073	$2.55万	$2,088.48万	-1.87%
294	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.23万	$2,087.52万	-1.06%
397	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
151	AMPAmp	$0.000675	$0.000734	$0.000657	$99.96万	$6,194.55万	-4.66%
457	IMXImmutable	$0.122	$0.1258	$0.1213	$18.80万	$1.13亿	-0.97%
515	MVLLBMVLLB	$19.45	$19.57	$18.23	$14.03万	—	5.94%
317	ROBOFabric Protocol	$0.00508	$0.00533	$0.00497	$36.48万	$1,116.67万	1.60%