SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$760.17

≈ ￥5017.12

0.28% ($2.15)

更新于 2026-11-02 11:30:01

24H 最高

$760.68

24H 最低

$757.71

今日开盘

$758.02

24H 成交量

$61.79万

流通市值

$1,904.73万

24H 涨跌额

($2.15)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
227	FFFalcon Finance	$0.09134	$0.09159	$0.08879	$56.70万	$3.23亿	1.79%
30	MARSCOINMarsCoin	$0.0554	$0.0595	$0.0532	$922.13万	$5,383.44万	3.36%
477	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.15万	$1,854.88万	-0.20%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
320	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.6294	$0.6485	$0.6195	$188.18万	$5.12亿	-2.21%
668	CRMBCRMB	$229.08	$229.88	$228.36	$1.59万	—	0.04%
72	BMTBubblemaps	$0.02167	$0.02388	$0.02148	$305.42万	$1,721.24万	-7.98%
305	LUNCTerra Luna Classic	$0.00004255	$0.00004307	$0.0000421	$37.76万	$2.40亿	-0.42%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.41万	$385.53万	-0.74%
653	IQIQ	$0.000735	$0.000754	$0.00073	$2.56万	$2,088.48万	-1.34%
292	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
442	GMTGMT	$0.00656	$0.00684	$0.00649	$20.46万	$2,087.52万	-1.06%
396	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$103.89万	$6,194.55万	-4.97%
459	IMXImmutable	$0.1233	$0.1258	$0.1213	$18.54万	$1.13亿	0.24%
529	MVLLBMVLLB	$19.43	$19.49	$18.11	$13.11万	—	7.29%
315	ROBOFabric Protocol	$0.0051	$0.00533	$0.00495	$36.04万	$1,116.67万	2.82%