币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5316

≈ ￥3.5086

-0.52% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.5344

24H 成交量

$80.32万

流通市值

$5.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
230	FFFalcon Finance	$0.09183	$0.09201	$0.08879	$55.90万	$3.23亿	2.07%
32	MARSCOINMarsCoin	$0.0556	$0.0595	$0.0533	$932.51万	$5,383.44万	3.93%
477	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.32万	$1,854.88万	-0.79%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
324	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
79	AEROAerodrome Finance	$0.6288	$0.6485	$0.6195	$243.15万	$5.12亿	-1.61%
667	CRMBCRMB	$229.27	$229.88	$228.36	$1.59万	—	0.23%
75	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$299.20万	$1,721.24万	-8.49%
307	LUNCTerra Luna Classic	$0.00004242	$0.00004307	$0.0000421	$37.82万	$2.40亿	-1.03%
560	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.92万	$385.53万	-0.74%
656	IQIQ	$0.000737	$0.000754	$0.00073	$2.51万	$2,088.48万	-1.60%
296	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
441	GMTGMT	$0.00654	$0.00684	$0.00649	$20.56万	$2,087.52万	-1.36%
398	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
145	AMPAmp	$0.000674	$0.000734	$0.000657	$101.55万	$6,194.55万	-4.13%
461	IMXImmutable	$0.1224	$0.1258	$0.1213	$18.46万	$1.13亿	-0.57%
522	MVLLBMVLLB	$19.48	$19.57	$18.17	$13.71万	—	7.21%
317	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.17万	$1,116.67万	1.81%