实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00173
21.83%
-
MITOMitosis
$0.00831
12.00%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.78
10.71%
-
OGNOrigin Token
$0.02792
10.44%
-
HAEDALHaedal Protocol
$0.02664
9.41%
-
ELFaelf
$0.2272
8.81%
-
ETH以太坊
市值$2,747.14亿
0.64%
-
BNB币安币
市值$926.78亿
0.43%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.22%
-
USDCUSDC
市值$717.39亿
-0.01%
-
SOLSolana
市值$565.63亿
-1.19%
-
TRX波场
市值$297.02亿
1.64%
-
ZEC大零币
市值$218.48亿
1.91%
-
HYPEHyperliquid
市值$209.32亿
-2.39%
-
USDCUSDC
成交额$7.86亿
-0.01%
-
BTC比特币
成交额$5.91亿
0.23%
-
ETH以太坊
成交额$3.55亿
0.64%
-
ZEC大零币
成交额$1.09亿
1.91%
-
SOLSolana
成交额$1.07亿
-1.19%
-
BNB币安币
成交额$7,723.28万
0.43%
-
NEARNEAR Protocol
成交额$5,871.66万
-6.41%
-
XRPXRP (瑞波币)
成交额$5,657.59万
-0.22%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 680 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.58 | $1.34万 | — | -0.68% |
| 198 |
BAT注意力币
|
$0.1313 | $0.1424 | $0.1312 | $71.96万 | $2.06亿 | -7.60% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 374 |
GNSGNS
|
$0.378 | $0.41 | $0.366 | $29.47万 | — | 1.89% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $290.81万 | $34.58亿 | -1.40% |
| 615 |
SIGNSign
|
$0.01019 | $0.01051 | $0.01014 | $6.50万 | $3,018.64万 | -3.05% |
| 637 |
NOKBNokia (bStocks Tokenized Stock
|
$8.69 | $8.74 | $8.56 | $4.28万 | $235.50万 | 1.05% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 541 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $12.95万 | $2,384.04万 | -2.84% |
| 258 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.69万 | $2.11亿 | -0.61% |
| 631 |
XNO纳米币
|
$0.317 | $0.329 | $0.316 | $4.75万 | $4,366.88万 | -3.35% |
| 598 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 414 |
ROSEOasis
|
$0.00597 | $0.00623 | $0.00594 | $24.13万 | $5,080.16万 | -3.71% |
| 393 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.0072 | $27.54万 | $3,246.47万 | -2.70% |
| 82 |
SEISei
|
$0.04753 | $0.04898 | $0.04707 | $248.79万 | $3.26亿 | -0.77% |
| 147 |
TThreshold Network
|
$0.00451 | $0.00487 | $0.0045 | $106.67万 | $5,114.64万 | -2.80% |
| 91 |
DASH达世币
|
$47.99 | $49.48 | $47.30 | $231.49万 | $6.27亿 | -0.35% |
| 56 |
PUMPPump.fun
|
$0.004085 | $0.004299 | $0.004071 | $502.42万 | $19.23亿 | -3.29% |
| 391 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $27.62万 | $1,180.34万 | -0.76% |
| 276 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 360 |
RERE
|
$0.3301 | $0.3604 | $0.3288 | $31.86万 | $5,770.69万 | -7.77% |
| 14 |
HYPEHyperliquid
|
$85.78 | $89.08 | $85.33 | $2,661.05万 | $209.32亿 | -2.39% |
| 454 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $19.61万 | $342.08万 | -3.43% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 486 |
AIXBTaixbt
|
$0.01616 | $0.01689 | $0.01616 | $17.23万 | $1,707.93万 | -3.64% |
| 597 |
SAPIENSapien
|
$0.05024 | $0.05226 | $0.05016 | $8.18万 | $1,275.20万 | -2.82% |
| 612 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.83万 | — | -5.87% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.16万 | — | 1.97% |
| 343 |
ATApro
|
$0.1224 | $0.1296 | $0.1205 | $34.36万 | $2,886.70万 | -0.08% |
| 602 |
KSMKusama
|
$3.41 | $3.53 | $3.41 | $7.57万 | $6,749.89万 | -2.85% |
| 501 |
CBRSBCerebras (bStocks Tokenized St
|
$110.91 | $111.76 | $108.84 | $15.88万 | $541.66万 | 1.21% |
| 34 |
ADA艾达币
|
$0.1906 | $0.1949 | $0.19 | $888.26万 | $72.74亿 | -1.40% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.9983 | $0.9976 | $448.63万 | $3.00亿 | -0.03% |
| 102 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $3,419.07万 | -0.05% |
| 101 |
PENGUPudgy Penguins
|
$0.007183 | $0.007393 | $0.007135 | $191.95万 | $4.63亿 | -1.29% |
| 371 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 621 |
BANANABanana Gun
|
$3.159 | $3.23 | $3.15 | $6.12万 | $1,306.20万 | -2.17% |
| 424 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.31 | $526.17 | $522.54 | $23.28万 | $436.92万 | -0.39% |
| 87 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0497 | $232.96万 | $16.00亿 | -0.40% |
| 255 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $49.60万 | $1,963.70万 | -5.18% |
| 485 |
KAITOKAITO
|
$0.2352 | $0.2424 | $0.2351 | $17.26万 | $5,863.88万 | -2.00% |
相关站点
共 40 个
COTI - 以太坊ETH价格
比特币
Mitosis - 比特币行情
Polkadot - BTC行情
Bubblemaps - 比特币行情
Gitcoin - BTC行情
Hedera - 加密货币行情
Celo - 比特币行情
PAX Gold - 以太坊ETH价格
Hashflow - 比特币行情
Origin Token - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - 加密货币行情
BEAMX - 比特币
Plasma - 比特币行情
Origin Token - 比特币行情
大零币 - 以太坊ETH价格
Prom - 数字货币市值
Ripple USD - 比特币
Plume - 加密货币行情
Uniswap - BTC行情
NEAR Protocol - 数字货币市值
MarsCoin - 加密货币行情
Prom - BTC行情
Sui - 比特币
Avalanche - 以太坊ETH价格
恒星币 - BTC行情
United Stables - 比特币行情
Zama - 加密货币行情
NFP - 以太坊ETH价格
Tokamak - 数字货币市值
Injective - 加密货币行情
Gravity - 币种排行
Filecoin - 比特币
USD1 - 比特币行情
狗币 - 数字货币市值
狗币 - 加密货币行情
Filecoin - 比特币行情
Zama - 比特币行情
Celestia - BTC行情